S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)
8670.23
+23.71
(+0.27%)
AUD |
Sep 16, 13:08
S&P 500 Net Total Return AUD Hedged Level: 8670.23 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 8687.33 | 8687.33 | 8631.94 | 8646.52 |
| Sep 14, 2026 | 8654.49 | 8727.01 | 8652.30 | 8684.73 |
| Sep 11, 2026 | 8668.23 | 8750.86 | 8651.64 | 8727.14 |
| Sep 10, 2026 | 8619.66 | 8703.37 | 8619.66 | 8652.16 |
| Sep 09, 2026 | 8753.70 | 8753.70 | 8688.16 | 8703.06 |
| Sep 08, 2026 | 8825.68 | 8825.68 | 8737.54 | 8744.50 |
| Sep 04, 2026 | 8842.27 | 8842.27 | 8780.20 | 8794.85 |
| Sep 03, 2026 | 8769.05 | 8837.87 | 8734.93 | 8826.92 |
| Sep 02, 2026 | 8701.45 | 8750.96 | 8692.32 | 8734.05 |
| Sep 01, 2026 | 8733.82 | 8755.81 | 8670.31 | 8693.31 |
| Aug 31, 2026 | 8759.08 | 8783.99 | 8731.31 | 8755.27 |
| Aug 28, 2026 | 8810.71 | 8849.10 | 8771.02 | 8782.33 |
| Aug 27, 2026 | 8775.46 | 8814.93 | 8741.51 | 8803.14 |
| Aug 26, 2026 | 8743.76 | 8759.66 | 8721.44 | 8742.54 |
| Aug 25, 2026 | 8719.74 | 8754.61 | 8716.36 | 8744.47 |
| Aug 24, 2026 | 8742.61 | 8742.61 | 8700.02 | 8716.71 |
| Aug 21, 2026 | 8752.13 | 8765.02 | 8702.71 | 8739.89 |
| Aug 20, 2026 | 8781.19 | 8781.19 | 8701.08 | 8703.74 |
| Aug 19, 2026 | 8785.49 | 8819.00 | 8759.79 | 8778.13 |
| Aug 18, 2026 | 8819.33 | 8819.44 | 8758.15 | 8760.12 |
| Aug 17, 2026 | 8893.58 | 8893.58 | 8818.38 | 8819.19 |
| Aug 14, 2026 | 8902.60 | 8902.60 | 8853.71 | 8864.92 |
| Aug 13, 2026 | 8808.64 | 8901.44 | 8808.64 | 8880.52 |
| Aug 12, 2026 | 8822.99 | 8841.55 | 8798.91 | 8822.76 |
| Aug 11, 2026 | 8831.26 | 8842.53 | 8787.77 | 8799.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median