S&P 500 Net Total Return AUD Hedged Level History

S&P 500 Net Total Return AUD Hedged (^SPXNTRAUDH)

8855.58 -41.25 (-0.46%) AUD | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8877.39	8897.26	8815.44	8855.58
Oct 07, 2026	8884.42	8916.52	8852.67	8896.83
Oct 06, 2026	8888.80	8945.55	8864.10	8915.77
Oct 05, 2026	8787.48	8888.12	8787.48	8864.16
Oct 02, 2026	8800.84	8842.25	8738.51	8805.32
Oct 01, 2026	8712.31	8761.60	8683.80	8740.56
Sep 30, 2026	8718.66	8808.00	8718.66	8723.56
Sep 29, 2026	8720.50	8772.96	8720.50	8745.75
Sep 28, 2026	8825.88	8830.37	8740.74	8760.88
Sep 25, 2026	8786.13	8839.92	8771.43	8829.97
Sep 24, 2026	8786.25	8801.51	8735.78	8784.08
Sep 23, 2026	8806.57	8855.19	8773.31	8786.19
Sep 22, 2026	8831.09	8874.64	8831.09	8853.58
Sep 21, 2026	8752.80	8870.89	8721.27	8853.40
Sep 18, 2026	8711.05	8723.28	8675.67	8721.29
Sep 17, 2026	8587.67	8716.60	8587.67	8706.55
Sep 16, 2026	8644.79	8693.38	8554.76	8608.07
Sep 15, 2026	8687.33	8687.33	8631.94	8646.52
Sep 14, 2026	8654.49	8727.01	8652.30	8684.73
Sep 11, 2026	8668.23	8750.86	8651.64	8727.14
Sep 10, 2026	8619.66	8703.37	8619.66	8652.16
Sep 09, 2026	8753.70	8753.70	8688.16	8703.06
Sep 08, 2026	8825.68	8825.68	8737.54	8744.50
Sep 04, 2026	8842.27	8842.27	8780.20	8794.85
Sep 03, 2026	8769.05	8837.87	8734.93	8826.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median